Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 13:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:0017.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 11:50:2900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:50:2900,0000,0000,001812 002,001712 600,0013 326,00515 000,00915 950,00100,0000,000
26.02.2026 11:49:0100,0000,002312 002,002212 600,00512 976,0013 326,00515 000,00915 950,00100,0000,000
26.02.2026 11:48:5900,0000,002312 002,002212 600,00512 976,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:48:5900,0000,002312 002,002212 600,00512 976,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:48:5800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:48:5800,0000,0000,001812 002,001712 600,0013 318,00515 000,00915 950,00100,0000,000
26.02.2026 11:48:1800,0000,002312 002,002212 600,00512 968,0013 318,00515 000,00915 950,00100,0000,000
26.02.2026 11:48:1800,0000,002312 002,002212 600,00512 968,0013 318,00515 000,00915 950,00100,0000,000
26.02.2026 11:48:1400,0000,002312 002,002212 600,00512 968,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:48:1300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:48:1300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:48:1300,0000,0000,001812 002,001712 600,0013 330,00515 000,00915 950,00100,0000,000
26.02.2026 11:40:4700,0000,002312 002,002212 600,00512 980,0013 330,00515 000,00915 950,00100,0000,000
26.02.2026 11:40:4300,0000,002312 002,002212 600,00512 980,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:40:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:40:4300,0000,002312 002,002212 600,00512 944,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:40:0200,0000,002312 002,002212 600,00512 944,0013 294,00515 000,00915 950,00100,0000,000
26.02.2026 11:40:0200,0000,002312 002,002212 600,00512 944,0013 294,00515 000,00915 950,00100,0000,000
26.02.2026 11:40:0100,0000,0000,001812 002,001712 600,0013 294,00515 000,00915 950,00100,0000,000
26.02.2026 11:40:0100,0000,002212 002,002112 600,00412 944,0013 294,00515 000,00915 950,00100,0000,000
26.02.2026 11:39:5700,0000,002212 002,002112 600,00412 944,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:39:5600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:39:5600,0000,0000,001812 002,001712 600,0013 336,00515 000,00915 950,00100,0000,000
26.02.2026 11:39:5600,0000,0000,001812 002,001712 600,0013 336,00515 000,00915 950,00100,0000,000
26.02.2026 11:37:4400,0000,002312 002,002212 600,00512 986,0013 336,00515 000,00915 950,00100,0000,000
26.02.2026 11:37:4100,0000,002312 002,002212 600,00512 986,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:37:4100,0000,002312 002,002212 600,00512 986,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:37:4100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:37:4100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:37:4100,0000,0000,001812 002,001712 600,0013 342,00515 000,00915 950,00100,0000,000
26.02.2026 11:37:0000,0000,002312 002,002212 600,00512 992,0013 342,00515 000,00915 950,00100,0000,000
26.02.2026 11:37:0000,0000,002312 002,002212 600,00512 992,0013 342,00515 000,00915 950,00100,0000,000
26.02.2026 11:36:5800,0000,002312 002,002212 600,00512 992,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:36:5700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:36:5600,0000,0000,001812 002,001712 600,0013 336,00515 000,00915 950,00100,0000,000
26.02.2026 11:28:0400,0000,002312 002,002212 600,00512 986,0013 336,00515 000,00915 950,00100,0000,000
26.02.2026 11:28:0000,0000,002312 002,002212 600,00512 986,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:28:0000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:28:0000,0000,0000,001812 002,001712 600,0013 348,00515 000,00915 950,00100,0000,000
26.02.2026 11:28:0000,0000,0000,001812 002,001712 600,0013 348,00515 000,00915 950,00100,0000,000
26.02.2026 11:27:1600,0000,002312 002,002212 600,00512 998,0013 348,00515 000,00915 950,00100,0000,000
26.02.2026 11:27:1600,0000,002312 002,002212 600,00512 998,0013 348,00515 000,00915 950,00100,0000,000
26.02.2026 11:27:1400,0000,002312 002,002212 600,00512 998,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:27:1300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:27:1300,0000,0000,001812 002,001712 600,0013 346,00515 000,00915 950,00100,0000,000
26.02.2026 11:19:4700,0000,002312 002,002212 600,00512 996,0013 346,00515 000,00915 950,00100,0000,000
26.02.2026 11:19:4400,0000,002312 002,002212 600,00512 996,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:19:4400,0000,002312 002,002212 600,00512 996,0015 000,00415 950,0050,0000,0000,000
26.02.2026 11:19:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000